시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,800	1,050	+ 7.64%	702,093	10,185
13:29	14,770	1,020	+ 7.42%	695,437	10,087
13:28	14,710	960	+ 6.98%	694,238	10,069
13:27	14,750	1,000	+ 7.27%	693,192	10,054
13:26	14,760	1,010	+ 7.35%	692,237	10,040
13:25	14,760	1,010	+ 7.35%	691,204	10,025
13:24	14,770	1,020	+ 7.42%	690,791	10,019
13:23	14,770	1,020	+ 7.42%	689,788	10,004
13:22	14,770	1,020	+ 7.42%	688,608	9,986
13:21	14,790	1,040	+ 7.56%	687,527	9,970