시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	14,550	800	+ 5.82%	536,585	7,741
12:42	14,540	790	+ 5.75%	535,321	7,722
12:41	14,560	810	+ 5.89%	535,096	7,719
12:40	14,550	800	+ 5.82%	533,828	7,700
12:39	14,570	820	+ 5.96%	532,944	7,688
12:38	14,600	850	+ 6.18%	531,735	7,670
12:37	14,590	840	+ 6.11%	530,606	7,653
12:36	14,630	880	+ 6.40%	527,506	7,608
12:35	14,700	950	+ 6.91%	522,035	7,528
12:34	14,690	940	+ 6.84%	519,219	7,486