시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	14,650	900	+ 6.55%	557,406	8,045
12:52	14,650	900	+ 6.55%	554,454	8,001
12:51	14,630	880	+ 6.40%	553,658	7,990
12:50	14,640	890	+ 6.47%	552,455	7,972
12:49	14,630	880	+ 6.40%	550,566	7,944
12:48	14,630	880	+ 6.40%	550,039	7,937
12:47	14,680	930	+ 6.76%	548,849	7,919
12:46	14,570	820	+ 5.96%	546,181	7,880
12:45	14,480	730	+ 5.31%	539,450	7,782
12:44	14,550	800	+ 5.82%	537,313	7,751