시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,850	1,100	+ 8.00%	978,332	14,301
15:19	14,930	1,180	+ 8.58%	966,433	14,124
15:18	14,960	1,210	+ 8.80%	962,854	14,071
15:17	14,950	1,200	+ 8.73%	961,740	14,054
15:16	14,950	1,200	+ 8.73%	960,413	14,034
15:15	14,960	1,210	+ 8.80%	958,357	14,003
15:14	14,960	1,210	+ 8.80%	957,855	13,996
15:13	14,990	1,240	+ 9.02%	955,177	13,956
15:12	14,970	1,220	+ 8.87%	952,089	13,910
15:11	14,960	1,210	+ 8.80%	951,159	13,896