시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,420	100	- 0.74%	17,387	233
12:03	13,410	110	- 0.81%	17,367	233
12:02	13,410	110	- 0.81%	17,101	229
11:58	13,400	120	- 0.89%	16,999	228
11:54	13,400	120	- 0.89%	16,905	226
11:53	13,370	150	- 1.11%	16,904	226
11:52	13,370	150	- 1.11%	16,799	225
11:49	13,390	130	- 0.96%	16,229	217
11:48	13,380	140	- 1.04%	15,629	209
11:47	13,380	140	- 1.04%	15,613	209