시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	13,590	70	+ 0.52%	19,874	266
12:23	13,590	70	+ 0.52%	19,853	266
12:22	13,590	70	+ 0.52%	19,851	266
12:21	13,520	0	0.00%	19,284	258
12:20	13,500	20	- 0.15%	19,220	258
12:19	13,450	70	- 0.52%	19,030	255
12:16	13,410	110	- 0.81%	17,529	235
12:15	13,410	110	- 0.81%	17,492	234
12:13	13,410	110	- 0.81%	17,449	234
12:12	13,410	110	- 0.81%	17,392	233