시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,520	0	0.00%	20,193	271
12:49	13,520	0	0.00%	20,185	271
12:48	13,520	0	0.00%	20,179	271
12:47	13,520	0	0.00%	20,165	270
12:45	13,510	10	- 0.07%	20,158	270
12:44	13,520	0	0.00%	20,108	270
12:39	13,520	0	0.00%	20,038	269
12:37	13,530	10	+ 0.07%	20,001	268
12:34	13,520	0	0.00%	19,896	267
12:25	13,600	80	+ 0.59%	19,875	266