시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,590	70	+ 0.52%	20,756	278
13:03	13,590	70	+ 0.52%	20,751	278
13:02	13,620	100	+ 0.74%	20,749	278
13:00	13,620	100	+ 0.74%	20,745	278
12:59	13,590	70	+ 0.52%	20,509	275
12:58	13,600	80	+ 0.59%	20,408	274
12:57	13,600	80	+ 0.59%	20,400	274
12:55	13,600	80	+ 0.59%	20,378	273
12:52	13,510	10	- 0.07%	20,300	272
12:51	13,520	0	0.00%	20,200	271