시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	13,650	130	+ 0.96%	22,771	306
13:57	13,640	120	+ 0.89%	22,568	303
13:56	13,640	120	+ 0.89%	22,398	301
13:55	13,590	70	+ 0.52%	21,702	291
13:53	13,590	70	+ 0.52%	21,700	291
13:45	13,590	70	+ 0.52%	21,673	291
13:44	13,580	60	+ 0.44%	21,572	289
13:43	13,580	60	+ 0.44%	21,553	289
13:41	13,580	60	+ 0.44%	21,539	289
13:38	13,590	70	+ 0.52%	21,529	289