시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	13,650	130	+ 0.96%	22,997	309
14:13	13,640	120	+ 0.89%	22,985	309
14:11	13,640	120	+ 0.89%	22,980	309
14:10	13,650	130	+ 0.96%	22,979	309
14:09	13,640	120	+ 0.89%	22,977	309
14:08	13,650	130	+ 0.96%	22,975	309
14:07	13,640	120	+ 0.89%	22,971	309
14:06	13,640	120	+ 0.89%	22,967	308
14:05	13,650	130	+ 0.96%	22,962	308
13:59	13,660	140	+ 1.04%	22,948	308