시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,630	110	+ 0.81%	1,610	22
09:06	13,630	110	+ 0.81%	1,567	21
09:05	13,630	110	+ 0.81%	1,564	21
09:04	13,630	110	+ 0.81%	1,433	19
09:02	13,630	110	+ 0.81%	1,406	19
09:01	13,650	130	+ 0.96%	1,218	16
09:00	13,630	110	+ 0.81%	1,055	14