시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	13,550	30	+ 0.22%	23,523	316
14:40	13,530	10	+ 0.07%	23,427	315
14:38	13,570	50	+ 0.37%	23,177	311
14:35	13,550	30	+ 0.22%	23,127	311
14:30	13,570	50	+ 0.37%	23,126	311
14:28	13,590	70	+ 0.52%	23,124	311
14:20	13,580	60	+ 0.44%	23,123	311
14:17	13,590	70	+ 0.52%	23,114	310
14:16	13,600	80	+ 0.59%	23,105	310
14:15	13,640	120	+ 0.89%	23,003	309