시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,540	20	+ 0.15%	2,601	35
09:21	13,530	10	+ 0.07%	2,552	35
09:20	13,540	20	+ 0.15%	2,548	35
09:19	13,540	20	+ 0.15%	2,534	34
09:18	13,540	20	+ 0.15%	2,320	31
09:17	13,530	10	+ 0.07%	2,262	31
09:15	13,520	0	0.00%	2,020	27
09:14	13,520	0	0.00%	1,920	26
09:13	13,610	90	+ 0.67%	1,754	24
09:10	13,630	110	+ 0.81%	1,612	22