시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,420	100	- 0.74%	4,481	61
09:33	13,480	40	- 0.30%	3,535	48
09:32	13,480	40	- 0.30%	3,534	48
09:31	13,490	30	- 0.22%	3,499	47
09:30	13,480	40	- 0.30%	3,399	46
09:29	13,480	40	- 0.30%	2,950	40
09:28	13,500	20	- 0.15%	2,792	38
09:26	13,510	10	- 0.07%	2,760	37
09:24	13,510	10	- 0.07%	2,674	36
09:23	13,500	20	- 0.15%	2,673	36