시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,370	150	- 1.11%	6,585	89
09:43	13,380	140	- 1.04%	6,539	88
09:42	13,370	150	- 1.11%	6,149	83
09:41	13,370	150	- 1.11%	5,981	81
09:40	13,370	150	- 1.11%	5,852	79
09:39	13,370	150	- 1.11%	5,263	71
09:38	13,380	140	- 1.04%	4,923	66
09:37	13,390	130	- 0.96%	4,869	66
09:36	13,420	100	- 0.74%	4,549	61
09:35	13,420	100	- 0.74%	4,543	61