시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,350	170	- 1.26%	9,233	124
09:53	13,350	170	- 1.26%	8,934	120
09:52	13,340	180	- 1.33%	8,927	120
09:51	13,330	190	- 1.41%	8,901	120
09:50	13,330	190	- 1.41%	8,896	119
09:49	13,320	200	- 1.48%	8,794	118
09:48	13,320	200	- 1.48%	7,810	105
09:47	13,330	190	- 1.41%	7,317	98
09:46	13,360	160	- 1.18%	7,056	95
09:45	13,380	140	- 1.04%	6,862	92