시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	13,330	190	- 1.41%	10,164	136
10:03	13,320	200	- 1.48%	10,163	136
10:02	13,330	190	- 1.41%	9,918	133
10:01	13,330	190	- 1.41%	9,915	133
10:00	13,350	170	- 1.26%	9,546	128
09:59	13,350	170	- 1.26%	9,539	128
09:58	13,350	170	- 1.26%	9,426	127
09:57	13,350	170	- 1.26%	9,412	126
09:56	13,360	160	- 1.18%	9,407	126
09:55	13,350	170	- 1.26%	9,371	126