시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,350	170	- 1.26%	11,506	154
10:20	13,340	180	- 1.33%	11,454	154
10:19	13,350	170	- 1.26%	11,110	149
10:17	13,340	180	- 1.33%	11,095	149
10:16	13,350	170	- 1.26%	11,052	148
10:15	13,350	170	- 1.26%	10,987	147
10:08	13,330	190	- 1.41%	10,245	137
10:07	13,330	190	- 1.41%	10,169	136
10:06	13,330	190	- 1.41%	10,167	136
10:05	13,330	190	- 1.41%	10,166	136