시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,380	140	- 1.04%	11,826	159
10:36	13,370	150	- 1.11%	11,780	158
10:35	13,370	150	- 1.11%	11,758	158
10:33	13,350	170	- 1.26%	11,755	158
10:30	13,370	150	- 1.11%	11,725	157
10:29	13,370	150	- 1.11%	11,711	157
10:27	13,370	150	- 1.11%	11,710	157
10:24	13,370	150	- 1.11%	11,679	157
10:23	13,350	170	- 1.26%	11,653	156
10:22	13,350	170	- 1.26%	11,623	156