시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,370	150	- 1.11%	12,449	167
10:53	13,400	120	- 0.89%	12,346	166
10:52	13,410	110	- 0.81%	12,343	166
10:50	13,410	110	- 0.81%	12,320	165
10:49	13,370	150	- 1.11%	12,318	165
10:48	13,370	150	- 1.11%	11,966	160
10:46	13,420	100	- 0.74%	11,892	159
10:43	13,390	130	- 0.96%	11,887	159
10:41	13,380	140	- 1.04%	11,864	159
10:39	13,380	140	- 1.04%	11,835	159