시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,350	170	- 1.26%	14,065	188
11:09	13,300	220	- 1.63%	14,063	188
11:08	13,350	170	- 1.26%	13,062	175
11:06	13,350	170	- 1.26%	13,046	175
11:03	13,340	180	- 1.33%	13,044	175
11:01	13,360	160	- 1.18%	12,621	169
11:00	13,390	130	- 0.96%	12,460	167
10:59	13,390	130	- 0.96%	12,458	167
10:56	13,390	130	- 0.96%	12,457	167
10:55	13,390	130	- 0.96%	12,450	167