시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,580	60	+ 0.44%	24,391	328
15:19	13,580	60	+ 0.44%	24,197	325
15:17	13,630	110	+ 0.81%	24,184	325
15:09	13,630	110	+ 0.81%	24,098	324
15:07	13,570	50	+ 0.37%	24,097	324
15:03	13,560	40	+ 0.30%	24,088	324
14:58	13,550	30	+ 0.22%	23,994	322
14:51	13,600	80	+ 0.59%	23,975	322
14:50	13,570	50	+ 0.37%	23,595	317
14:47	13,550	30	+ 0.22%	23,533	316