시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,050	150	+ 2.54%	150,521	901
11:05	6,050	150	+ 2.54%	148,972	892
11:04	6,060	160	+ 2.71%	148,527	889
11:03	6,060	160	+ 2.71%	144,477	864
11:01	6,050	150	+ 2.54%	141,137	844
11:00	6,050	150	+ 2.54%	140,784	842
10:59	6,040	140	+ 2.37%	137,274	821
10:58	6,020	120	+ 2.03%	124,510	744
10:57	6,020	120	+ 2.03%	124,409	743
10:55	6,020	120	+ 2.03%	124,378	743