시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,090	190	+ 3.22%	171,858	1,031
11:27	6,080	180	+ 3.05%	171,846	1,031
11:26	6,080	180	+ 3.05%	171,816	1,030
11:25	6,070	170	+ 2.88%	171,786	1,030
11:24	6,090	190	+ 3.22%	169,221	1,015
11:23	6,090	190	+ 3.22%	167,802	1,006
11:22	6,070	170	+ 2.88%	162,704	975
11:21	6,060	160	+ 2.71%	159,750	957
11:20	6,060	160	+ 2.71%	158,466	949
11:18	6,060	160	+ 2.71%	158,464	949