시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,050	150	+ 2.54%	175,061	1,050
11:39	6,050	150	+ 2.54%	174,900	1,049
11:36	6,070	170	+ 2.88%	174,549	1,047
11:35	6,080	180	+ 3.05%	174,522	1,047
11:34	6,080	180	+ 3.05%	174,489	1,047
11:33	6,080	180	+ 3.05%	173,220	1,039
11:32	6,070	170	+ 2.88%	173,049	1,038
11:31	6,080	180	+ 3.05%	172,379	1,034
11:30	6,080	180	+ 3.05%	172,073	1,032
11:29	6,080	180	+ 3.05%	172,044	1,032