시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,910	10	+ 0.17%	17,319	102
09:08	5,910	10	+ 0.17%	16,718	99
09:07	5,920	20	+ 0.34%	12,020	71
09:06	5,900	0	0.00%	11,705	69
09:05	5,930	30	+ 0.51%	10,922	65
09:04	5,900	0	0.00%	10,752	64
09:03	5,900	0	0.00%	8,051	48
09:02	5,940	40	+ 0.68%	2,045	12
09:01	5,960	60	+ 1.02%	1,567	9
09:00	5,940	40	+ 0.68%	894	5