시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,990	90	+ 1.53%	30,462	181
09:21	5,950	50	+ 0.85%	23,864	141
09:20	5,950	50	+ 0.85%	23,596	140
09:18	5,960	60	+ 1.02%	23,382	138
09:17	5,960	60	+ 1.02%	22,973	136
09:16	5,920	20	+ 0.34%	20,264	120
09:15	5,920	20	+ 0.34%	20,174	119
09:14	5,920	20	+ 0.34%	19,492	115
09:13	5,910	10	+ 0.17%	18,373	109
09:12	5,910	10	+ 0.17%	17,417	103