시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,000	100	+ 1.70%	40,988	244
09:31	6,000	100	+ 1.70%	40,756	242
09:30	6,010	110	+ 1.86%	35,490	211
09:29	6,000	100	+ 1.70%	35,487	211
09:28	6,000	100	+ 1.70%	35,311	210
09:27	6,000	100	+ 1.70%	34,624	206
09:26	5,990	90	+ 1.53%	34,346	204
09:25	5,990	90	+ 1.53%	34,345	204
09:24	6,000	100	+ 1.70%	32,857	195
09:23	6,000	100	+ 1.70%	32,215	191