시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,010	110	+ 1.86%	46,635	278
09:43	6,020	120	+ 2.03%	46,080	274
09:41	6,000	100	+ 1.70%	43,620	260
09:39	6,000	100	+ 1.70%	43,494	259
09:38	5,990	90	+ 1.53%	43,493	259
09:37	6,010	110	+ 1.86%	43,131	257
09:36	6,010	110	+ 1.86%	42,466	253
09:35	6,010	110	+ 1.86%	42,465	253
09:34	6,010	110	+ 1.86%	42,265	251
09:33	6,000	100	+ 1.70%	41,496	247