시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,040	140	+ 2.37%	177,137	1,063
11:57	6,070	170	+ 2.88%	177,087	1,062
11:55	6,070	170	+ 2.88%	177,084	1,062
11:54	6,070	170	+ 2.88%	177,082	1,062
11:53	6,060	160	+ 2.71%	176,487	1,059
11:52	6,050	150	+ 2.54%	176,169	1,057
11:49	6,050	150	+ 2.54%	176,128	1,056
11:46	6,050	150	+ 2.54%	176,031	1,056
11:45	6,050	150	+ 2.54%	176,007	1,056
11:44	6,050	150	+ 2.54%	176,002	1,056