시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,000	100	+ 1.70%	54,910	327
09:54	6,000	100	+ 1.70%	54,908	327
09:53	6,000	100	+ 1.70%	53,681	320
09:52	6,010	110	+ 1.86%	51,988	310
09:50	6,010	110	+ 1.86%	51,340	306
09:49	6,000	100	+ 1.70%	50,919	303
09:48	6,000	100	+ 1.70%	50,354	300
09:47	6,010	110	+ 1.86%	50,104	299
09:46	6,020	120	+ 2.03%	50,085	298
09:45	6,020	120	+ 2.03%	50,076	298