시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,010	110	+ 1.86%	61,669	368
10:05	6,010	110	+ 1.86%	61,568	367
10:04	6,000	100	+ 1.70%	60,264	359
10:03	6,010	110	+ 1.86%	60,208	359
10:02	6,000	100	+ 1.70%	60,094	358
10:01	6,010	110	+ 1.86%	58,548	349
09:59	6,010	110	+ 1.86%	58,521	349
09:58	5,990	90	+ 1.53%	55,749	332
09:57	6,000	100	+ 1.70%	55,633	332
09:56	6,000	100	+ 1.70%	55,021	328