시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,000	100	+ 1.70%	67,633	404
10:15	5,990	90	+ 1.53%	67,233	401
10:14	6,000	100	+ 1.70%	67,232	401
10:13	6,000	100	+ 1.70%	66,506	397
10:12	6,000	100	+ 1.70%	65,504	391
10:11	6,000	100	+ 1.70%	65,309	390
10:10	5,990	90	+ 1.53%	65,308	390
10:09	6,000	100	+ 1.70%	64,836	387
10:08	6,000	100	+ 1.70%	62,737	374
10:07	6,000	100	+ 1.70%	61,969	370