시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,020	120	+ 2.03%	86,396	516
10:38	6,020	120	+ 2.03%	86,256	515
10:37	6,010	110	+ 1.86%	86,255	515
10:36	6,020	120	+ 2.03%	86,011	514
10:34	6,020	120	+ 2.03%	85,618	512
10:33	6,010	110	+ 1.86%	85,544	511
10:32	5,980	80	+ 1.36%	78,605	469
10:31	6,000	100	+ 1.70%	78,003	466
10:30	6,000	100	+ 1.70%	77,362	462
10:29	5,990	90	+ 1.53%	76,867	459