시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,010	110	+ 1.86%	117,576	702
10:50	6,010	110	+ 1.86%	117,575	702
10:49	6,010	110	+ 1.86%	117,572	702
10:47	6,010	110	+ 1.86%	117,566	702
10:46	5,990	90	+ 1.53%	116,507	696
10:45	6,000	100	+ 1.70%	116,007	693
10:44	6,000	100	+ 1.70%	115,693	691
10:42	6,000	100	+ 1.70%	115,692	691
10:41	6,000	100	+ 1.70%	115,526	690
10:40	5,990	90	+ 1.53%	104,868	627