시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,030	130	+ 2.20%	152,204	911
11:14	6,030	130	+ 2.20%	152,202	911
11:12	6,040	140	+ 2.37%	152,137	911
11:11	6,030	130	+ 2.20%	152,136	911
11:10	6,050	150	+ 2.54%	151,685	908
11:09	6,040	140	+ 2.37%	151,682	908
11:08	6,050	150	+ 2.54%	151,546	907
11:07	6,050	150	+ 2.54%	151,328	906
11:06	6,050	150	+ 2.54%	150,521	901
11:05	6,050	150	+ 2.54%	148,972	892