시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,070	170	+ 2.88%	171,786	1,030
11:24	6,090	190	+ 3.22%	169,221	1,015
11:23	6,090	190	+ 3.22%	167,802	1,006
11:22	6,070	170	+ 2.88%	162,704	975
11:21	6,060	160	+ 2.71%	159,750	957
11:20	6,060	160	+ 2.71%	158,466	949
11:18	6,060	160	+ 2.71%	158,464	949
11:17	6,070	170	+ 2.88%	158,128	947
11:16	6,060	160	+ 2.71%	154,560	926
11:15	6,030	130	+ 2.20%	152,204	911