시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,080	180	+ 3.05%	174,522	1,047
11:34	6,080	180	+ 3.05%	174,489	1,047
11:33	6,080	180	+ 3.05%	173,220	1,039
11:32	6,070	170	+ 2.88%	173,049	1,038
11:31	6,080	180	+ 3.05%	172,379	1,034
11:30	6,080	180	+ 3.05%	172,073	1,032
11:29	6,080	180	+ 3.05%	172,044	1,032
11:28	6,090	190	+ 3.22%	171,858	1,031
11:27	6,080	180	+ 3.05%	171,846	1,031
11:26	6,080	180	+ 3.05%	171,816	1,030