시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,070	170	+ 2.88%	180,243	1,081
12:07	6,070	170	+ 2.88%	179,885	1,079
12:06	6,070	170	+ 2.88%	179,869	1,079
12:05	6,060	160	+ 2.71%	179,868	1,079
12:04	6,060	160	+ 2.71%	179,775	1,079
12:03	6,070	170	+ 2.88%	178,511	1,071
12:02	6,070	170	+ 2.88%	178,441	1,070
12:01	6,080	180	+ 3.05%	177,534	1,065
12:00	6,070	170	+ 2.88%	177,489	1,065
11:59	6,070	170	+ 2.88%	177,237	1,063