시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,070	170	+ 2.88%	177,082	1,062
11:53	6,060	160	+ 2.71%	176,487	1,059
11:52	6,050	150	+ 2.54%	176,169	1,057
11:49	6,050	150	+ 2.54%	176,128	1,056
11:46	6,050	150	+ 2.54%	176,031	1,056
11:45	6,050	150	+ 2.54%	176,007	1,056
11:44	6,050	150	+ 2.54%	176,002	1,056
11:42	6,050	150	+ 2.54%	175,061	1,050
11:39	6,050	150	+ 2.54%	174,900	1,049
11:36	6,070	170	+ 2.88%	174,549	1,047