시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,000	100	+ 1.70%	74,078	442
10:22	6,010	110	+ 1.86%	73,678	440
10:21	6,010	110	+ 1.86%	71,575	427
10:20	5,990	90	+ 1.53%	71,573	427
10:18	6,000	100	+ 1.70%	68,986	412
10:17	6,000	100	+ 1.70%	68,840	411
10:16	6,000	100	+ 1.70%	67,633	404
10:15	5,990	90	+ 1.53%	67,233	401
10:14	6,000	100	+ 1.70%	67,232	401
10:13	6,000	100	+ 1.70%	66,506	397