시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,990	90	+ 1.53%	116,507	696
10:45	6,000	100	+ 1.70%	116,007	693
10:44	6,000	100	+ 1.70%	115,693	691
10:42	6,000	100	+ 1.70%	115,692	691
10:41	6,000	100	+ 1.70%	115,526	690
10:40	5,990	90	+ 1.53%	104,868	627
10:39	6,020	120	+ 2.03%	86,396	516
10:38	6,020	120	+ 2.03%	86,256	515
10:37	6,010	110	+ 1.86%	86,255	515
10:36	6,020	120	+ 2.03%	86,011	514