시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,000	100	+ 1.70%	77,362	462
10:29	5,990	90	+ 1.53%	76,867	459
10:28	6,000	100	+ 1.70%	76,409	456
10:27	6,000	100	+ 1.70%	76,407	456
10:26	6,000	100	+ 1.70%	76,334	456
10:25	6,000	100	+ 1.70%	75,426	450
10:24	6,000	100	+ 1.70%	74,078	442
10:22	6,010	110	+ 1.86%	73,678	440
10:21	6,010	110	+ 1.86%	71,575	427
10:20	5,990	90	+ 1.53%	71,573	427