시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,140	240	+ 4.07%	255,094	1,538
13:50	6,150	250	+ 4.24%	252,109	1,519
13:49	6,120	220	+ 3.73%	239,603	1,442
13:48	6,110	210	+ 3.56%	237,603	1,430
13:47	6,120	220	+ 3.73%	237,587	1,430
13:46	6,100	200	+ 3.39%	234,026	1,408
13:45	6,100	200	+ 3.39%	234,006	1,408
13:44	6,090	190	+ 3.22%	232,628	1,400
13:43	6,110	210	+ 3.56%	232,623	1,400
13:42	6,100	200	+ 3.39%	232,069	1,396