시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	29,100	350	+ 1.22%	6,422	188
11:34	29,250	500	+ 1.74%	6,143	180
11:33	29,250	500	+ 1.74%	6,106	179
11:32	29,200	450	+ 1.57%	6,057	177
11:31	29,250	500	+ 1.74%	6,055	177
11:30	29,250	500	+ 1.74%	6,001	175
11:28	29,250	500	+ 1.74%	5,562	163
11:27	29,250	500	+ 1.74%	5,524	162
11:23	29,250	500	+ 1.74%	5,497	161
11:17	29,250	500	+ 1.74%	5,320	156