시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	29,350	600	+ 2.09%	7,895	231
12:01	29,250	500	+ 1.74%	7,845	229
11:56	29,250	500	+ 1.74%	7,844	229
11:54	29,350	600	+ 2.09%	7,644	223
11:52	29,250	500	+ 1.74%	7,617	223
11:51	29,200	450	+ 1.57%	6,979	204
11:50	29,200	450	+ 1.57%	6,479	189
11:45	29,200	450	+ 1.57%	6,452	189
11:42	29,200	450	+ 1.57%	6,444	188
11:40	29,200	450	+ 1.57%	6,432	188