시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	29,300	550	+ 1.91%	8,638	253
12:34	29,350	600	+ 2.09%	8,637	253
12:33	29,350	600	+ 2.09%	8,606	252
12:32	29,300	550	+ 1.91%	8,567	250
12:21	29,300	550	+ 1.91%	8,512	249
12:19	29,250	500	+ 1.74%	8,408	246
12:18	29,350	600	+ 2.09%	8,294	242
12:16	29,250	500	+ 1.74%	8,281	242
12:13	29,250	500	+ 1.74%	8,106	237
12:12	29,250	500	+ 1.74%	8,033	235