시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,350	600	+ 2.09%	8,792	257
12:59	29,300	550	+ 1.91%	8,790	257
12:57	29,350	600	+ 2.09%	8,773	257
12:53	29,350	600	+ 2.09%	8,673	254
12:50	29,400	650	+ 2.26%	8,672	254
12:49	29,350	600	+ 2.09%	8,671	254
12:44	29,350	600	+ 2.09%	8,655	253
12:43	29,350	600	+ 2.09%	8,647	253
12:42	29,350	600	+ 2.09%	8,645	253
12:40	29,300	550	+ 1.91%	8,644	253