시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	29,300	550	+ 1.91%	9,182	269
13:18	29,350	600	+ 2.09%	9,158	268
13:17	29,400	650	+ 2.26%	9,152	268
13:16	29,400	650	+ 2.26%	9,121	267
13:15	29,350	600	+ 2.09%	9,120	267
13:10	29,400	650	+ 2.26%	9,115	267
13:06	29,400	650	+ 2.26%	9,113	267
13:05	29,400	650	+ 2.26%	9,088	266
13:04	29,400	650	+ 2.26%	9,078	265
13:03	29,350	600	+ 2.09%	8,803	257