시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	29,400	650	+ 2.26%	9,684	283
13:58	29,250	500	+ 1.74%	9,658	283
13:54	29,250	500	+ 1.74%	9,657	282
13:51	29,250	500	+ 1.74%	9,656	282
13:46	29,400	650	+ 2.26%	9,651	282
13:43	29,300	550	+ 1.91%	9,650	282
13:42	29,350	600	+ 2.09%	9,474	277
13:34	29,350	600	+ 2.09%	9,342	273
13:32	29,400	650	+ 2.26%	9,340	273
13:24	29,400	650	+ 2.26%	9,203	269